시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,995	130	+ 2.67%	274,119	1,362
09:56	4,985	120	+ 2.47%	273,175	1,357
09:55	4,985	120	+ 2.47%	272,114	1,352
09:54	4,965	100	+ 2.06%	271,983	1,351
09:53	4,960	95	+ 1.95%	270,482	1,344
09:52	4,965	100	+ 2.06%	269,248	1,338
09:51	4,970	105	+ 2.16%	267,603	1,329
09:50	4,980	115	+ 2.36%	267,301	1,328
09:49	4,985	120	+ 2.47%	267,212	1,327
09:48	4,995	130	+ 2.67%	265,151	1,317