시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,975	110	+ 2.26%	287,438	1,428
10:06	4,950	85	+ 1.75%	287,113	1,426
10:05	4,960	95	+ 1.95%	284,771	1,415
10:04	4,990	125	+ 2.57%	282,809	1,405
10:03	4,990	125	+ 2.57%	282,792	1,405
10:02	4,990	125	+ 2.57%	279,768	1,390
10:01	4,975	110	+ 2.26%	276,874	1,376
10:00	4,975	110	+ 2.26%	276,199	1,372
09:59	4,975	110	+ 2.26%	275,379	1,368
09:58	4,975	110	+ 2.26%	274,940	1,366