시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,990	125	+ 2.57%	294,487	1,463
10:16	4,990	125	+ 2.57%	293,814	1,460
10:15	4,990	125	+ 2.57%	293,705	1,459
10:14	4,990	125	+ 2.57%	291,480	1,448
10:13	4,980	115	+ 2.36%	290,354	1,443
10:12	4,970	105	+ 2.16%	290,278	1,442
10:11	4,980	115	+ 2.36%	289,318	1,437
10:10	4,990	125	+ 2.57%	289,038	1,436
10:09	4,980	115	+ 2.36%	289,011	1,436
10:08	4,970	105	+ 2.16%	287,479	1,428