시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,900	35	+ 0.72%	553,687	2,752
14:59	4,905	40	+ 0.82%	553,292	2,750
14:58	4,920	55	+ 1.13%	553,138	2,749
14:57	4,910	45	+ 0.93%	553,127	2,749
14:55	4,920	55	+ 1.13%	553,027	2,749
14:54	4,920	55	+ 1.13%	552,870	2,748
14:53	4,920	55	+ 1.13%	552,860	2,748
14:52	4,920	55	+ 1.13%	552,708	2,747
14:51	4,910	45	+ 0.93%	552,656	2,747
14:50	4,905	40	+ 0.82%	550,517	2,737