시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,980	115	+ 2.36%	303,934	1,510
10:26	4,965	100	+ 2.06%	302,814	1,505
10:25	4,980	115	+ 2.36%	302,174	1,502
10:24	4,965	100	+ 2.06%	301,618	1,499
10:23	4,965	100	+ 2.06%	301,143	1,496
10:22	4,990	125	+ 2.57%	301,035	1,496
10:21	4,990	125	+ 2.57%	300,769	1,495
10:20	4,980	115	+ 2.36%	299,550	1,489
10:19	5,000	135	+ 2.78%	298,982	1,486
10:18	5,000	135	+ 2.78%	298,805	1,485