시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,975	110	+ 2.26%	314,955	1,565
10:36	4,990	125	+ 2.57%	314,835	1,565
10:35	4,965	100	+ 2.06%	310,766	1,544
10:34	4,965	100	+ 2.06%	310,416	1,542
10:33	4,980	115	+ 2.36%	309,971	1,540
10:32	4,977	112	+ 2.30%	309,941	1,540
10:31	4,975	110	+ 2.26%	309,648	1,539
10:30	4,965	100	+ 2.06%	304,247	1,512
10:29	4,965	100	+ 2.06%	304,230	1,512
10:28	4,980	115	+ 2.36%	304,075	1,511