시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,030	165	+ 3.39%	332,149	1,651
10:46	5,030	165	+ 3.39%	332,148	1,651
10:45	5,020	155	+ 3.19%	331,424	1,648
10:44	5,030	165	+ 3.39%	330,399	1,643
10:43	5,030	165	+ 3.39%	330,361	1,643
10:42	5,040	175	+ 3.60%	330,125	1,641
10:41	5,040	175	+ 3.60%	330,118	1,641
10:40	5,040	175	+ 3.60%	328,465	1,633
10:39	5,030	165	+ 3.39%	325,894	1,620
10:38	4,990	125	+ 2.57%	314,966	1,565