시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,030	165	+ 3.39%	352,182	1,752
10:57	5,030	165	+ 3.39%	349,948	1,741
10:56	5,040	175	+ 3.60%	346,168	1,722
10:55	5,010	145	+ 2.98%	333,847	1,660
10:54	5,020	155	+ 3.19%	333,837	1,660
10:53	5,020	155	+ 3.19%	333,691	1,659
10:52	5,020	155	+ 3.19%	333,688	1,659
10:51	5,020	155	+ 3.19%	333,600	1,659
10:50	4,995	130	+ 2.67%	333,394	1,658
10:48	5,030	165	+ 3.39%	332,190	1,652