시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,020	155	+ 3.19%	394,740	1,967
11:07	5,030	165	+ 3.39%	393,689	1,962
11:06	5,040	175	+ 3.60%	391,098	1,948
11:05	5,040	175	+ 3.60%	390,339	1,945
11:04	5,040	175	+ 3.60%	389,797	1,942
11:03	5,040	175	+ 3.60%	389,391	1,940
11:02	5,040	175	+ 3.60%	386,528	1,925
11:01	5,050	185	+ 3.80%	385,125	1,918
11:00	5,060	195	+ 4.01%	378,972	1,887
10:59	5,060	195	+ 4.01%	377,841	1,882