시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,000	135	+ 2.78%	412,039	2,054
11:17	4,985	120	+ 2.47%	411,689	2,052
11:16	4,985	120	+ 2.47%	410,043	2,044
11:15	4,995	130	+ 2.67%	408,608	2,036
11:14	4,995	130	+ 2.67%	408,125	2,034
11:13	5,000	135	+ 2.78%	407,449	2,031
11:12	5,020	155	+ 3.19%	403,587	2,011
11:11	5,000	135	+ 2.78%	403,542	2,011
11:10	5,040	175	+ 3.60%	400,554	1,996
11:09	5,040	175	+ 3.60%	395,418	1,970