시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,975	110	+ 2.26%	420,152	2,094
11:27	4,975	110	+ 2.26%	419,871	2,093
11:26	4,975	110	+ 2.26%	419,495	2,091
11:25	4,970	105	+ 2.16%	418,873	2,088
11:24	4,972	107	+ 2.20%	418,257	2,085
11:23	4,970	105	+ 2.16%	417,479	2,081
11:22	4,980	115	+ 2.36%	415,496	2,071
11:21	4,990	125	+ 2.57%	414,743	2,067
11:20	5,020	155	+ 3.19%	412,244	2,055
11:19	5,000	135	+ 2.78%	412,144	2,054