시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,975	110	+ 2.26%	425,428	2,120
11:38	4,985	120	+ 2.47%	425,016	2,118
11:37	4,975	110	+ 2.26%	424,974	2,118
11:36	4,975	110	+ 2.26%	424,943	2,118
11:35	4,975	110	+ 2.26%	423,905	2,113
11:33	4,965	100	+ 2.06%	423,845	2,112
11:32	4,980	115	+ 2.36%	423,077	2,109
11:31	4,985	120	+ 2.47%	421,361	2,100
11:30	4,985	120	+ 2.47%	421,334	2,100
11:29	4,995	130	+ 2.67%	420,985	2,098