시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,975	110	+ 2.26%	429,149	2,139
11:48	4,975	110	+ 2.26%	429,145	2,139
11:47	4,965	100	+ 2.06%	429,063	2,138
11:46	4,960	95	+ 1.95%	428,891	2,137
11:45	4,960	95	+ 1.95%	428,617	2,136
11:44	4,955	90	+ 1.85%	428,451	2,135
11:43	4,960	95	+ 1.95%	427,097	2,129
11:42	4,970	105	+ 2.16%	425,725	2,122
11:41	4,975	110	+ 2.26%	425,721	2,122
11:40	4,970	105	+ 2.16%	425,608	2,121