시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,967	102	+ 2.10%	429,878	2,142
11:58	4,965	100	+ 2.06%	429,849	2,142
11:57	4,965	100	+ 2.06%	429,845	2,142
11:56	4,970	105	+ 2.16%	429,776	2,142
11:55	4,970	105	+ 2.16%	429,643	2,141
11:54	4,970	105	+ 2.16%	429,371	2,140
11:53	4,970	105	+ 2.16%	429,369	2,140
11:52	4,975	110	+ 2.26%	429,273	2,139
11:51	4,960	95	+ 1.95%	429,174	2,139
11:50	4,970	105	+ 2.16%	429,153	2,139