시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,920	55	+ 1.13%	567,618	2,821
15:09	4,975	110	+ 2.26%	565,566	2,811
15:08	4,965	100	+ 2.06%	565,356	2,810
15:07	4,965	100	+ 2.06%	565,077	2,808
15:06	4,980	115	+ 2.36%	565,047	2,808
15:05	4,950	85	+ 1.75%	562,208	2,794
15:04	4,945	80	+ 1.64%	561,060	2,788
15:03	4,945	80	+ 1.64%	559,985	2,783
15:02	4,895	30	+ 0.62%	554,172	2,755
15:01	4,905	40	+ 0.82%	553,689	2,752