시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,980	115	+ 2.36%	433,074	2,158
12:08	4,965	100	+ 2.06%	432,907	2,157
12:07	4,970	105	+ 2.16%	432,534	2,156
12:06	4,970	105	+ 2.16%	432,455	2,155
12:05	4,975	110	+ 2.26%	431,575	2,151
12:04	4,980	115	+ 2.36%	431,525	2,151
12:03	4,970	105	+ 2.16%	431,473	2,150
12:02	4,975	110	+ 2.26%	431,309	2,149
12:01	4,970	105	+ 2.16%	431,048	2,148
12:00	4,965	100	+ 2.06%	431,017	2,148