시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,960	95	+ 1.95%	443,222	2,209
12:18	4,960	95	+ 1.95%	443,180	2,208
12:17	4,960	95	+ 1.95%	443,179	2,208
12:16	4,960	95	+ 1.95%	443,046	2,208
12:15	4,960	95	+ 1.95%	442,971	2,207
12:14	4,950	85	+ 1.75%	442,918	2,207
12:13	4,970	105	+ 2.16%	433,574	2,161
12:12	4,960	95	+ 1.95%	433,539	2,161
12:11	4,960	95	+ 1.95%	433,481	2,160
12:10	4,970	105	+ 2.16%	433,214	2,159