시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,965	100	+ 2.06%	454,733	2,265
12:29	4,970	105	+ 2.16%	454,661	2,265
12:28	4,950	85	+ 1.75%	454,336	2,264
12:27	4,950	85	+ 1.75%	453,552	2,260
12:26	4,950	85	+ 1.75%	453,447	2,259
12:25	4,950	85	+ 1.75%	452,962	2,257
12:24	4,950	85	+ 1.75%	452,727	2,256
12:23	4,955	90	+ 1.85%	443,591	2,210
12:21	4,955	90	+ 1.85%	443,588	2,210
12:20	4,960	95	+ 1.95%	443,231	2,209