시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,935	70	+ 1.44%	459,994	2,292
12:41	4,942	77	+ 1.58%	459,198	2,288
12:39	4,940	75	+ 1.54%	458,884	2,286
12:38	4,945	80	+ 1.64%	458,049	2,282
12:37	4,945	80	+ 1.64%	457,745	2,280
12:36	4,950	85	+ 1.75%	456,955	2,277
12:34	4,960	95	+ 1.95%	455,753	2,271
12:33	4,975	110	+ 2.26%	455,464	2,269
12:32	4,955	90	+ 1.85%	455,258	2,268
12:31	4,970	105	+ 2.16%	454,758	2,266