시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,900	35	+ 0.72%	480,236	2,391
12:51	4,885	20	+ 0.41%	480,210	2,391
12:50	4,885	20	+ 0.41%	479,711	2,388
12:49	4,900	35	+ 0.72%	478,797	2,384
12:48	4,915	50	+ 1.03%	468,471	2,333
12:47	4,915	50	+ 1.03%	468,398	2,333
12:46	4,945	80	+ 1.64%	468,348	2,333
12:45	4,925	60	+ 1.23%	463,129	2,307
12:44	4,935	70	+ 1.44%	460,357	2,293
12:43	4,935	70	+ 1.44%	460,061	2,292