시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,875	10	+ 0.21%	484,968	2,414
13:01	4,875	10	+ 0.21%	484,559	2,412
13:00	4,865	0	0.00%	483,818	2,408
12:59	4,880	15	+ 0.31%	482,540	2,402
12:58	4,880	15	+ 0.31%	482,530	2,402
12:57	4,885	20	+ 0.41%	482,520	2,402
12:56	4,880	15	+ 0.31%	482,103	2,400
12:55	4,885	20	+ 0.41%	481,172	2,395
12:54	4,885	20	+ 0.41%	480,862	2,394
12:53	4,895	30	+ 0.62%	480,259	2,391