시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,860	5	- 0.10%	492,020	2,448
13:12	4,845	20	- 0.41%	491,011	2,443
13:11	4,845	20	- 0.41%	491,000	2,443
13:10	4,845	20	- 0.41%	490,853	2,442
13:09	4,835	30	- 0.62%	490,409	2,440
13:08	4,835	30	- 0.62%	490,124	2,439
13:07	4,840	25	- 0.51%	489,795	2,437
13:06	4,855	10	- 0.21%	488,236	2,430
13:05	4,845	20	- 0.41%	487,823	2,428
13:03	4,875	10	+ 0.21%	485,351	2,416