시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,890	25	+ 0.51%	495,849	2,467
13:22	4,890	25	+ 0.51%	495,836	2,467
13:21	4,890	25	+ 0.51%	495,612	2,466
13:20	4,885	20	+ 0.41%	495,457	2,465
13:19	4,885	20	+ 0.41%	495,423	2,465
13:18	4,875	10	+ 0.21%	493,758	2,457
13:17	4,875	10	+ 0.21%	493,387	2,455
13:16	4,865	0	0.00%	492,897	2,452
13:15	4,870	5	+ 0.10%	492,681	2,451
13:14	4,860	5	- 0.10%	492,550	2,451