시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,905	40	+ 0.82%	499,181	2,483
13:35	4,905	40	+ 0.82%	498,995	2,482
13:33	4,897	32	+ 0.66%	498,895	2,482
13:30	4,905	40	+ 0.82%	498,813	2,481
13:29	4,910	45	+ 0.93%	498,801	2,481
13:28	4,895	30	+ 0.62%	498,706	2,481
13:27	4,885	20	+ 0.41%	498,271	2,479
13:26	4,895	30	+ 0.62%	497,730	2,476
13:25	4,890	25	+ 0.51%	497,674	2,476
13:24	4,865	0	0.00%	497,663	2,476