시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,905	40	+ 0.82%	503,487	2,504
13:45	4,915	50	+ 1.03%	503,347	2,503
13:44	4,905	40	+ 0.82%	502,961	2,502
13:43	4,915	50	+ 1.03%	502,122	2,497
13:42	4,915	50	+ 1.03%	501,691	2,495
13:41	4,915	50	+ 1.03%	501,558	2,495
13:40	4,900	35	+ 0.72%	501,219	2,493
13:39	4,930	65	+ 1.34%	500,483	2,489
13:38	4,905	40	+ 0.82%	500,280	2,488
13:37	4,905	40	+ 0.82%	499,745	2,486