시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,960	95	+ 1.95%	576,664	2,866
15:19	4,960	95	+ 1.95%	573,719	2,851
15:18	4,935	70	+ 1.44%	573,139	2,848
15:17	4,955	90	+ 1.85%	572,056	2,843
15:16	4,940	75	+ 1.54%	571,655	2,841
15:15	4,955	90	+ 1.85%	570,907	2,837
15:14	4,955	90	+ 1.85%	570,720	2,836
15:13	4,960	95	+ 1.95%	570,603	2,836
15:12	4,960	95	+ 1.95%	569,085	2,828
15:11	4,960	95	+ 1.95%	568,942	2,827