시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,050	800	+ 2.27%	156,383	5,590
13:59	36,050	800	+ 2.27%	156,094	5,579
13:58	36,050	800	+ 2.27%	156,028	5,577
13:57	36,100	850	+ 2.41%	154,712	5,529
13:56	36,100	850	+ 2.41%	153,123	5,472
13:55	36,050	800	+ 2.27%	150,177	5,366
13:54	35,950	700	+ 1.99%	148,474	5,305
13:53	36,000	750	+ 2.13%	148,308	5,299
13:52	35,950	700	+ 1.99%	148,115	5,292
13:51	36,000	750	+ 2.13%	147,986	5,287