시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,000	750	+ 2.13%	157,930	5,645
14:09	36,000	750	+ 2.13%	157,765	5,639
14:08	36,000	750	+ 2.13%	157,687	5,637
14:07	36,000	750	+ 2.13%	157,534	5,631
14:06	36,000	750	+ 2.13%	157,497	5,630
14:05	35,950	700	+ 1.99%	157,405	5,627
14:04	36,000	750	+ 2.13%	157,182	5,618
14:03	35,950	700	+ 1.99%	157,154	5,617
14:02	35,950	700	+ 1.99%	157,105	5,616
14:01	36,000	750	+ 2.13%	157,071	5,614