시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,050	800	+ 2.27%	164,976	5,899
14:19	36,050	800	+ 2.27%	164,349	5,877
14:18	36,050	800	+ 2.27%	164,233	5,872
14:17	36,100	850	+ 2.41%	164,142	5,869
14:16	36,050	800	+ 2.27%	161,731	5,782
14:15	36,050	800	+ 2.27%	159,538	5,703
14:14	36,000	750	+ 2.13%	158,515	5,666
14:13	36,000	750	+ 2.13%	158,297	5,659
14:12	36,000	750	+ 2.13%	158,178	5,654
14:11	36,000	750	+ 2.13%	158,039	5,649