시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,900	650	+ 1.84%	166,842	5,966
14:29	35,950	700	+ 1.99%	166,729	5,962
14:28	35,950	700	+ 1.99%	166,614	5,958
14:27	35,950	700	+ 1.99%	166,491	5,954
14:26	35,900	650	+ 1.84%	166,060	5,938
14:25	35,900	650	+ 1.84%	166,026	5,937
14:24	35,900	650	+ 1.84%	165,983	5,935
14:23	36,000	750	+ 2.13%	165,778	5,928
14:22	36,000	750	+ 2.13%	165,626	5,923
14:21	36,050	800	+ 2.27%	165,288	5,910