시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,950	700	+ 1.99%	173,716	6,214
14:39	35,900	650	+ 1.84%	173,666	6,212
14:38	35,950	700	+ 1.99%	173,536	6,207
14:37	36,000	750	+ 2.13%	173,506	6,206
14:36	36,000	750	+ 2.13%	171,781	6,144
14:35	35,950	700	+ 1.99%	169,192	6,051
14:34	35,900	650	+ 1.84%	167,973	6,007
14:33	35,900	650	+ 1.84%	167,846	6,002
14:32	35,900	650	+ 1.84%	167,824	6,002
14:31	35,950	700	+ 1.99%	167,048	5,974