시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,950	700	+ 1.99%	176,875	6,327
14:49	35,900	650	+ 1.84%	176,669	6,320
14:48	35,900	650	+ 1.84%	175,929	6,293
14:47	35,900	650	+ 1.84%	175,632	6,282
14:46	35,850	600	+ 1.70%	175,243	6,268
14:45	35,900	650	+ 1.84%	174,966	6,258
14:44	35,850	600	+ 1.70%	174,816	6,253
14:43	35,850	600	+ 1.70%	174,679	6,248
14:42	35,900	650	+ 1.84%	174,190	6,231
14:41	35,950	700	+ 1.99%	173,784	6,216