시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	34,900	350	- 0.99%	4,181	146
09:09	34,950	300	- 0.85%	3,996	140
09:08	34,950	300	- 0.85%	3,935	137
09:07	35,000	250	- 0.71%	3,832	134
09:06	35,000	250	- 0.71%	3,501	122
09:05	35,000	250	- 0.71%	3,499	122
09:04	34,950	300	- 0.85%	3,484	122
09:03	34,950	300	- 0.85%	3,367	118
09:02	34,950	300	- 0.85%	3,262	114
09:01	34,850	400	- 1.14%	3,140	110