시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	35,100	150	- 0.43%	8,738	306
09:19	35,100	150	- 0.43%	8,660	303
09:18	35,100	150	- 0.43%	8,648	302
09:17	35,100	150	- 0.43%	8,623	302
09:16	35,150	100	- 0.28%	8,390	293
09:15	35,000	250	- 0.71%	5,709	199
09:14	34,900	350	- 0.99%	5,269	184
09:13	34,900	350	- 0.99%	5,245	183
09:12	34,950	300	- 0.85%	5,179	181
09:11	34,900	350	- 0.99%	4,758	166