시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	35,200	50	- 0.14%	10,923	383
09:29	35,200	50	- 0.14%	10,662	373
09:28	35,200	50	- 0.14%	10,466	366
09:27	35,150	100	- 0.28%	9,137	320
09:26	35,100	150	- 0.43%	9,124	319
09:25	35,100	150	- 0.43%	9,114	319
09:24	35,050	200	- 0.57%	8,821	309
09:23	35,050	200	- 0.57%	8,809	308
09:22	35,100	150	- 0.43%	8,790	307
09:21	35,100	150	- 0.43%	8,748	306