시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	35,350	100	+ 0.28%	22,862	805
09:39	35,400	150	+ 0.43%	18,711	658
09:38	35,400	150	+ 0.43%	18,422	648
09:37	35,400	150	+ 0.43%	18,177	639
09:36	35,450	200	+ 0.57%	15,111	531
09:35	35,500	250	+ 0.71%	14,874	522
09:34	35,300	50	+ 0.14%	12,658	444
09:33	35,300	50	+ 0.14%	11,843	415
09:32	35,250	0	0.00%	11,491	403
09:31	35,300	50	+ 0.14%	11,296	396