시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	35,200	50	- 0.14%	24,109	849
09:49	35,300	50	+ 0.14%	24,073	848
09:48	35,200	50	- 0.14%	24,069	848
09:47	35,300	50	+ 0.14%	24,064	848
09:46	35,250	0	0.00%	23,926	843
09:45	35,200	50	- 0.14%	23,855	840
09:44	35,250	0	0.00%	23,841	840
09:43	35,200	50	- 0.14%	23,724	836
09:42	35,300	50	+ 0.14%	23,118	814
09:41	35,300	50	+ 0.14%	22,869	805