시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,350	100	+ 0.28%	27,546	971
09:59	35,350	100	+ 0.28%	27,512	969
09:58	35,350	100	+ 0.28%	27,415	966
09:57	35,350	100	+ 0.28%	27,395	965
09:56	35,400	150	+ 0.43%	27,080	954
09:55	35,300	50	+ 0.14%	25,138	885
09:54	35,250	0	0.00%	24,674	869
09:53	35,250	0	0.00%	24,611	867
09:52	35,150	100	- 0.28%	24,494	863
09:51	35,300	50	+ 0.14%	24,216	853