시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	35,250	0	0.00%	30,490	1,075
10:09	35,200	50	- 0.14%	30,477	1,074
10:08	35,300	50	+ 0.14%	30,438	1,073
10:07	35,250	0	0.00%	30,416	1,072
10:06	35,300	50	+ 0.14%	30,349	1,070
10:05	35,250	0	0.00%	30,261	1,066
10:04	35,250	0	0.00%	30,040	1,059
10:03	35,250	0	0.00%	29,827	1,051
10:02	35,250	0	0.00%	28,698	1,011
10:01	35,300	50	+ 0.14%	28,656	1,010