시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	35,550	300	+ 0.85%	41,930	1,480
10:19	35,500	250	+ 0.71%	41,823	1,476
10:18	35,450	200	+ 0.57%	37,383	1,319
10:17	35,450	200	+ 0.57%	36,861	1,300
10:16	35,450	200	+ 0.57%	36,255	1,279
10:15	35,450	200	+ 0.57%	33,251	1,172
10:14	35,350	100	+ 0.28%	30,937	1,090
10:13	35,300	50	+ 0.14%	30,872	1,088
10:12	35,250	0	0.00%	30,727	1,083
10:11	35,250	0	0.00%	30,498	1,075