시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	35,650	400	+ 1.14%	48,431	1,712
10:29	35,650	400	+ 1.14%	47,808	1,689
10:28	35,600	350	+ 0.99%	46,735	1,651
10:27	35,650	400	+ 1.14%	46,478	1,642
10:26	35,600	350	+ 0.99%	46,130	1,630
10:25	35,650	400	+ 1.14%	45,978	1,624
10:24	35,550	300	+ 0.85%	44,380	1,567
10:23	35,450	200	+ 0.57%	42,755	1,509
10:22	35,550	300	+ 0.85%	42,504	1,501
10:21	35,500	250	+ 0.71%	42,296	1,493