시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,900	650	+ 1.84%	179,734	6,430
14:59	35,850	600	+ 1.70%	179,671	6,427
14:58	35,900	650	+ 1.84%	178,973	6,402
14:57	35,900	650	+ 1.84%	178,713	6,393
14:56	35,900	650	+ 1.84%	178,463	6,384
14:55	35,900	650	+ 1.84%	178,185	6,374
14:54	35,850	600	+ 1.70%	177,905	6,364
14:53	35,800	550	+ 1.56%	177,633	6,354
14:52	35,950	700	+ 1.99%	177,416	6,346
14:51	35,900	650	+ 1.84%	177,055	6,333