시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,750	500	+ 1.42%	63,689	2,258
10:39	35,850	600	+ 1.70%	58,658	2,077
10:38	35,800	550	+ 1.56%	58,046	2,056
10:37	35,850	600	+ 1.70%	55,578	1,967
10:36	35,850	600	+ 1.70%	54,809	1,940
10:35	35,800	550	+ 1.56%	52,830	1,869
10:34	35,750	500	+ 1.42%	50,847	1,798
10:33	35,750	500	+ 1.42%	50,506	1,786
10:32	35,600	350	+ 0.99%	49,174	1,738
10:31	35,600	350	+ 0.99%	48,882	1,728