시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,800	550	+ 1.56%	66,524	2,359
10:49	35,750	500	+ 1.42%	66,507	2,358
10:48	35,750	500	+ 1.42%	66,369	2,353
10:47	35,750	500	+ 1.42%	66,215	2,348
10:46	35,700	450	+ 1.28%	65,470	2,321
10:45	35,700	450	+ 1.28%	64,607	2,290
10:44	35,700	450	+ 1.28%	64,535	2,288
10:43	35,650	400	+ 1.14%	64,461	2,285
10:42	35,650	400	+ 1.14%	64,358	2,281
10:41	35,700	450	+ 1.28%	64,020	2,269