시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,800	550	+ 1.56%	77,805	2,763
10:59	35,800	550	+ 1.56%	71,738	2,546
10:58	35,900	650	+ 1.84%	71,577	2,540
10:57	35,900	650	+ 1.84%	71,526	2,538
10:56	35,850	600	+ 1.70%	70,860	2,514
10:55	35,850	600	+ 1.70%	70,405	2,498
10:54	35,700	450	+ 1.28%	67,030	2,377
10:53	35,750	500	+ 1.42%	66,868	2,371
10:52	35,800	550	+ 1.56%	66,687	2,365
10:51	35,650	400	+ 1.14%	66,574	2,361