시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,700	450	+ 1.28%	79,875	2,837
11:09	35,800	550	+ 1.56%	79,714	2,831
11:08	35,800	550	+ 1.56%	79,120	2,810
11:07	35,750	500	+ 1.42%	78,703	2,795
11:06	35,750	500	+ 1.42%	78,589	2,791
11:05	35,850	600	+ 1.70%	78,512	2,788
11:04	35,850	600	+ 1.70%	78,458	2,786
11:03	35,850	600	+ 1.70%	78,390	2,784
11:02	35,850	600	+ 1.70%	78,357	2,783
11:01	35,800	550	+ 1.56%	78,227	2,778