시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,900	650	+ 1.84%	83,620	2,971
11:19	35,900	650	+ 1.84%	83,423	2,964
11:18	35,850	600	+ 1.70%	82,658	2,937
11:17	35,850	600	+ 1.70%	82,090	2,916
11:16	35,900	650	+ 1.84%	81,855	2,908
11:15	35,850	600	+ 1.70%	81,096	2,881
11:14	35,800	550	+ 1.56%	80,188	2,848
11:13	35,800	550	+ 1.56%	80,028	2,842
11:12	35,700	450	+ 1.28%	79,958	2,840
11:11	35,700	450	+ 1.28%	79,916	2,838