시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,800	550	+ 1.56%	84,722	3,011
11:29	35,850	600	+ 1.70%	84,589	3,006
11:28	35,750	500	+ 1.42%	84,528	3,004
11:27	35,750	500	+ 1.42%	84,456	3,001
11:26	35,750	500	+ 1.42%	84,442	3,001
11:25	35,750	500	+ 1.42%	84,437	3,000
11:24	35,800	550	+ 1.56%	84,257	2,994
11:23	35,900	650	+ 1.84%	83,885	2,981
11:22	35,900	650	+ 1.84%	83,817	2,978
11:21	35,850	600	+ 1.70%	83,741	2,975