시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,900	650	+ 1.84%	92,683	3,296
11:39	35,900	650	+ 1.84%	92,617	3,294
11:38	35,900	650	+ 1.84%	92,423	3,287
11:37	35,900	650	+ 1.84%	87,014	3,093
11:36	35,900	650	+ 1.84%	86,786	3,085
11:35	35,950	700	+ 1.99%	86,221	3,064
11:34	35,850	600	+ 1.70%	85,188	3,027
11:33	35,800	550	+ 1.56%	85,104	3,024
11:32	35,800	550	+ 1.56%	85,073	3,023
11:31	35,800	550	+ 1.56%	85,016	3,021