시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,000	750	+ 2.13%	96,544	3,435
11:49	35,950	700	+ 1.99%	96,491	3,433
11:48	35,950	700	+ 1.99%	96,325	3,427
11:47	35,850	600	+ 1.70%	93,750	3,335
11:46	35,850	600	+ 1.70%	93,547	3,327
11:45	35,850	600	+ 1.70%	93,535	3,327
11:44	35,850	600	+ 1.70%	93,330	3,320
11:43	35,900	650	+ 1.84%	93,183	3,314
11:42	35,900	650	+ 1.84%	92,841	3,302
11:41	35,900	650	+ 1.84%	92,798	3,301